Dark

KTOS20261120C100
KTOS Nov 20 2026 100.00 Call (KTOS261120C00100000)
option OPRA

EOD

Sep 29, 2026

0.0800-20.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	473	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.1000	0.000%	50	472	-20.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1	473	-20.000%
2026-09-22	0.1000	0.2000	0.1000	0.2000	+100.000%	2	472	-60.000%
2026-09-21	0.1500	0.1500	0.1000	0.1000	-23.077%	5	472	-20.000%
2026-09-18	0.1300	0.1300	0.1300	0.1300	0.000%	1	473	-38.462%
2026-09-14	0.1500	0.1500	0.1300	0.1300	+160.000%	6	474	-38.462%
2026-09-11	0.1500	0.1500	0.0500	0.0500	-68.750%	2	471	+60.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	0.000%	6	471	-50.000%
2026-09-09	0.1500	0.2000	0.1500	0.1600	-20.000%	8	470	-50.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+25.000%	1	471	-60.000%
2026-09-04	0.1600	0.1600	0.1600	0.1600	+6.667%	4	475	-50.000%
2026-09-03	0.2000	0.2000	0.1500	0.1500	-11.765%	4	475	-46.667%
2026-09-02	0.2000	0.2000	0.1500	0.1700	-32.000%	7	473	-52.941%
2026-09-01	0.3300	0.3300	0.2400	0.2500	-16.667%	9	472	-68.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-33.333%	8	476	-73.333%
2026-08-27	0.4100	0.4500	0.4100	0.4500	0.000%	17	476	-82.222%
2026-08-26	0.4500	0.4500	0.4500	0.4500	-18.182%	50	461	-82.222%
2026-08-25	0.4300	0.5500	0.4300	0.5500	+5.769%	5	486	-85.455%
2026-08-24	0.5200	0.5200	0.5200	0.5200	-38.824%	4	482	-84.615%
2026-08-21	0.8800	0.8800	0.8000	0.8500	+6.250%	4	480	-90.588%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-34.426%	2	480	-90.000%
2026-08-19	1.2300	1.2300	1.2200	1.2200	-9.630%	2	482	-93.443%
2026-08-18	1.2500	1.4500	1.2500	1.3500	-15.625%	15	481	-94.074%
2026-08-17	1.6600	1.6600	1.3000	1.6000	-11.111%	12	475	-95.000%
2026-08-14	1.9000	1.9000	1.6500	1.8000	+38.462%	18	470	-95.556%
2026-08-13	1.9300	1.9300	1.3000	1.3000	-16.129%	4	472	-93.846%
2026-08-12	1.9300	1.9300	1.5500	1.5500	-16.216%	4	472	-94.839%
2026-08-11	1.9200	2.2500	1.8500	1.8500	-8.416%	145	473	-95.676%
2026-08-10	1.6500	2.0500	1.6000	2.0200	+14.124%	36	349	-96.040%
2026-08-07	1.4000	1.7700	1.3800	1.7700	+20.408%	8	334	-95.480%
2026-08-06	1.3500	1.6100	1.3500	1.4700	+5.000%	10	335	-94.558%
2026-08-05	1.8500	2.1000	1.4000	1.4000	+75.000%	7	329	-94.286%
2026-08-03	0.7000	0.8500	0.7000	0.8000	+19.403%	78	330	-90.000%
2026-07-31	0.5000	0.6700	0.5000	0.6700	+21.818%	18	348	-88.060%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-19.118%	50	364	-85.455%
2026-07-29	0.7400	0.7400	0.6800	0.6800	-32.000%	4	314	-88.235%
2026-07-28	0.8000	1.0000	0.7100	1.0000	+11.111%	13	315	-92.000%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-9.091%	1	315	-91.111%
2026-07-24	0.9700	0.9900	0.9700	0.9900	-5.714%	15	316	-91.919%
2026-07-23	1.1000	1.1000	1.0500	1.0500	+10.526%	3	331	-92.381%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+5.556%	13	330	-91.579%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+7.143%	1	330	-91.111%
2026-07-20	0.9000	0.9000	0.8000	0.8400	+5.000%	8	329	-90.476%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-17.526%	1	328	-90.000%
2026-07-16	1.0500	1.0500	0.9100	0.9700	-15.652%	34	329	-91.753%
2026-07-14	1.1500	1.2500	1.1100	1.1500	0.000%	8	348	-93.043%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-8.000%	2	349	-93.043%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-12.587%	1	350	-93.600%
2026-07-08	1.4600	1.4600	1.4300	1.4300	-22.703%	4	349	-94.406%
2026-07-06	2.2400	2.2400	1.8500	1.8500	-15.909%	5	349	-95.676%
2026-07-02	2.6800	2.6800	2.2000	2.2000	+22.222%	2	348	-96.364%
2026-07-01	1.7000	1.8000	1.7000	1.8000	+63.636%	22	348	-95.556%
2026-06-30	1.1000	1.1000	1.1000	1.1000	0.000%	2	333	-92.727%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-15.385%	1	333	-92.727%
2026-06-26	1.1000	1.3000	1.1000	1.3000	+18.182%	2	333	-93.846%
2026-06-25	1.2000	1.3500	1.1000	1.1000	-15.385%	25	332	-92.727%
2026-06-24	1.4500	1.4500	1.3000	1.3000	-27.374%	11	342	-93.846%
2026-06-22	2.0000	2.0000	1.7000	1.7900	-11.386%	45	339	-95.531%
2026-06-18	2.5000	2.5000	2.0200	2.0200	-30.345%	12	359	-96.040%
2026-06-17	2.8500	2.9000	2.8500	2.9000	+1.045%	6	359	-97.241%
2026-06-16	3.1000	3.2000	2.7000	2.8700	-4.333%	33	359	-97.213%
2026-06-15	3.2000	3.4000	3.0000	3.0000	-17.355%	21	331	-97.333%
2026-06-12	4.0000	4.0000	3.6300	3.6300	-1.892%	12	312	-97.796%
2026-06-11	3.1000	3.7000	3.1000	3.7000	+25.850%	8	320	-97.838%
2026-06-10	3.1000	3.1000	2.9400	2.9400	-2.000%	2	324	-97.279%
2026-06-09	3.9900	3.9900	2.9900	3.0000	-24.242%	9	324	-97.333%
2026-06-08	4.2000	4.2000	3.9000	3.9600	+4.211%	26	318	-97.980%
2026-06-05	5.0000	5.0000	3.8000	3.8000	-33.333%	29	324	-97.895%
2026-06-04	4.2000	5.7000	4.2000	5.7000	+34.752%	54	304	-98.596%
2026-06-03	4.5000	4.6500	4.0000	4.2300	-24.464%	64	287	-98.109%
2026-06-02	6.0000	7.0000	5.4100	5.6000	-12.500%	29	237	-98.571%
2026-06-01	7.8000	7.8000	5.3000	6.4000	+6.667%	121	216	-98.750%
2026-05-29	6.7000	6.7000	5.3500	6.0000	-4.762%	6	151	-98.667%
2026-05-28	5.1000	6.3000	5.1000	6.3000	+110.702%	51	148	-98.730%
2026-05-26	2.9000	3.5700	2.9000	2.9900	+3.103%	30	162	-97.324%
2026-05-22	2.7100	2.9000	2.7100	2.9000	+7.407%	5	151	-97.241%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-5.263%	2	147	-97.037%
2026-05-20	2.5500	2.8500	2.5500	2.8500	+18.750%	57	147	-97.193%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-7.692%	3	201	-96.667%
2026-05-18	2.7400	2.7400	2.6000	2.6000	+17.117%	58	201	-96.923%
2026-05-15	2.4000	2.5000	2.2200	2.2200	-27.687%	13	201	-96.396%
2026-05-14	3.0000	3.2000	3.0000	3.0700	+38.288%	12	162	-97.394%
2026-05-13	2.1000	2.5000	2.1000	2.2200	-20.714%	34	137	-96.396%
2026-05-12	2.9600	2.9600	2.8000	2.8000	-16.418%	7	137	-97.143%
2026-05-11	2.7000	3.3600	2.7000	3.3500	+1.515%	21	137	-97.612%
2026-05-08	3.3000	3.3000	3.3000	3.3000	0.000%	9	129	-97.576%
2026-05-07	4.2400	4.2400	3.3000	3.3000	-29.936%	21	129	-97.576%
2026-05-06	4.2000	4.7100	4.2000	4.7100	+13.494%	10	123	-98.301%
2026-05-05	4.3000	4.3000	4.1000	4.1500	-21.698%	32	117	-98.072%
2026-05-04	4.8000	5.3000	4.8000	5.3000	+10.417%	6	99	-98.491%
2026-05-01	4.8000	5.0500	4.8000	4.8000	-5.882%	13	99	-98.333%
2026-04-30	4.2000	5.1000	4.2000	5.1000	+8.511%	15	99	-98.431%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-3.093%	1	89	-98.298%
2026-04-28	4.9700	5.1000	4.8500	4.8500	-11.818%	11	89	-98.351%
2026-04-27	6.0900	6.0900	5.5000	5.5000	+5.769%	4	79	-98.545%
2026-04-24	5.3000	5.3000	5.2000	5.2000	-21.212%	2	77	-98.462%
2026-04-23	6.6000	6.6000	6.6000	6.6000	-8.966%	1	78	-98.788%
2026-04-22	7.5500	7.5500	7.2500	7.2500	-3.974%	2	79	-98.897%
2026-04-20	7.5900	7.5900	7.5500	7.5500	-6.559%	2	78	-98.940%
2026-04-17	8.0800	8.0800	8.0800	8.0800	-11.983%	1	76	-99.010%
2026-04-13	9.1800	9.1800	9.1800	9.1800	+6.744%	50	76	-99.129%
2026-04-09	8.5000	8.6000	8.5000	8.6000	-21.818%	2	26	-99.070%
2026-04-08	11.0000	11.0000	11.0000	11.0000	+15.063%	1	24	-99.273%
2026-04-06	9.5000	9.5600	9.5000	9.5600	+16.585%	2	24	-99.163%
2026-04-01	9.3800	9.3800	8.2000	8.2000	-13.684%	2	22	-99.024%
2026-03-31	7.6000	9.5000	7.6000	9.5000	+28.726%	14	23	-99.158%
2026-03-30	9.5000	9.5000	7.3000	7.3800	-24.924%	11	33	-98.916%
2026-03-27	11.0000	11.0000	9.8300	9.8300	-11.441%	21	23	-99.186%
2026-03-26	11.1000	11.1000	11.1000	11.1000	-14.747%	2	3	-99.279%
2026-03-25	13.0200	13.0200	13.0200	13.0200	0.000%	1	1	-99.386%

.dark-mode .TcYVBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcYVBq{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20261120C100KTOS Nov 20 2026 100.00 Call (KTOS261120C00100000)option OPRA

KTOS20261120C100
KTOS Nov 20 2026 100.00 Call (KTOS261120C00100000)
option OPRA