Dark

Check out our Dark Pool Levels

KTOS20261009P50
KTOS Oct 9 2026 50.00 Put (KTOS261009P00050000)
option OPRA

EOD

Sep 29, 2026

6.80+11.475%(+0.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2500	6.8000	6.2500	6.8000	+11.475%	8	24	0.000%
2026-09-28	5.5500	6.1800	5.5500	6.1000	+12.963%	16	28	+11.475%
2026-09-24	5.4000	5.4000	5.4000	5.4000	+39.175%	1	16	+25.926%
2026-09-22	3.8800	3.8800	3.8800	3.8800	+13.783%	1	15	+75.258%
2026-09-21	3.4100	3.4100	3.4100	3.4100	-12.564%	1	16	+99.413%
2026-09-18	3.9000	3.9000	3.9000	3.9000	+1.563%	5	15	+74.359%
2026-09-17	3.9500	3.9500	3.8400	3.8400	-4.000%	3	10	+77.083%
2026-09-10	4.9400	4.9400	4.0000	4.0000	-14.347%	3	7	+70.000%
2026-09-09	4.6700	4.6700	4.6700	4.6700	+35.362%	1	4	+45.610%
2026-09-01	3.4500	3.4500	3.4500	3.4500	+7.813%	2	3	+97.101%
2026-08-31	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	+112.500%

Share