Dark

Check out our Dark Pool Levels

KTOS20261009P49
KTOS Oct 9 2026 49.00 Put (KTOS261009P00049000)
option OPRA

EOD

Sep 29, 2026

5.90+13.462%(+0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6000	5.9000	5.6000	5.9000	+13.462%	6	17	0.000%
2026-09-28	4.9300	5.2000	4.9300	5.2000	+54.303%	9	13	+13.462%
2026-09-23	3.3700	3.3700	3.3700	3.3700	+29.615%	3	8	+75.074%
2026-09-21	2.6000	2.6000	2.6000	2.6000	-19.505%	1	11	+126.923%
2026-09-18	3.6000	3.7500	3.2300	3.2300	-10.278%	5	10	+82.663%
2026-09-14	3.9000	3.9000	3.6000	3.6000	+20.000%	3	7	+63.889%
2026-09-01	3.0000	3.0000	3.0000	3.0000	+7.143%	2	4	+96.667%
2026-08-31	2.8000	2.8000	2.8000	2.8000	0.000%	2	0	+110.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC