Dark

Check out our API

KTOS20261009P48
KTOS Oct 9 2026 48.00 Put (KTOS261009P00048000)
option OPRA

EOD

Sep 29, 2026

5.10+15.909%(+0.70)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	5.1000	4.0000	5.1000	+15.909%	27	76	0.000%
2026-09-28	3.9100	4.4000	3.9100	4.4000	+26.437%	67	91	+15.909%
2026-09-25	2.6800	3.4800	2.6800	3.4800	+26.545%	10	28	+46.552%
2026-09-23	2.9000	2.9000	2.7000	2.7500	+14.108%	3	21	+85.455%
2026-09-22	2.8600	2.8600	2.4100	2.4100	+23.590%	3	18	+111.618%
2026-09-21	2.1000	2.1000	1.9500	1.9500	-31.579%	3	17	+161.538%
2026-09-18	2.8500	2.8500	2.8500	2.8500	+7.547%	10	14	+78.947%
2026-09-17	2.6500	2.6500	2.6500	2.6500	-28.378%	1	4	+92.453%
2026-09-09	3.7000	3.7000	3.7000	3.7000	+15.625%	1	3	+37.838%
2026-09-03	3.2000	3.2000	3.2000	3.2000	+13.475%	1	2	+59.375%
2026-09-01	2.8200	2.8200	2.8200	2.8200	0.000%	1	1	+80.851%

Share