Dark

Check out our Level2View

KTOS20261009P47
KTOS Oct 9 2026 47.00 Put (KTOS261009P00047000)
option OPRA

EOD

Sep 29, 2026

4.40+24.294%(+0.86)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.1000	4.4000	2.9400	4.4000	+24.294%	91	304	0.000%
2026-09-28	3.0800	3.7200	3.0800	3.5400	+47.500%	227	271	+24.294%
2026-09-25	2.1800	2.5500	2.1800	2.4000	-4.000%	21	64	+83.333%
2026-09-24	2.8900	2.8900	2.5000	2.5000	+8.696%	7	47	+76.000%
2026-09-23	2.4500	2.4500	2.1100	2.3000	0.000%	5	40	+91.304%
2026-09-22	2.7500	2.7500	2.0000	2.3000	+35.294%	6	36	+91.304%
2026-09-21	1.5500	1.7000	1.5500	1.7000	-20.930%	6	33	+158.824%
2026-09-17	2.1500	2.1500	2.1500	2.1500	-4.018%	2	30	+104.651%
2026-09-15	2.0000	2.3300	2.0000	2.2400	-31.707%	4	28	+96.429%
2026-09-11	3.2800	3.2800	3.2800	3.2800	+26.154%	1	29	+34.146%
2026-09-10	2.6000	2.6000	2.6000	2.6000	-23.077%	1	29	+69.231%
2026-09-09	3.3800	3.3800	3.3800	3.3800	+46.957%	1	28	+30.178%
2026-09-08	2.3300	2.4000	2.3000	2.3000	-22.034%	5	27	+91.304%
2026-09-03	2.9500	2.9500	2.9500	2.9500	0.000%	1	23	+49.153%
2026-09-02	2.4000	3.0100	2.4000	2.9500	+22.917%	14	22	+49.153%
2026-09-01	2.1900	2.4000	2.1900	2.4000	+17.073%	4	8	+83.333%
2026-08-31	2.0500	2.0500	2.0500	2.0500	+10.811%	2	0	+114.634%
2026-08-28	1.7500	1.8500	1.7500	1.8500	0.000%	2	0	+137.838%

Share