Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KTOS20261009P47.5
KTOS Oct 9 2026 47.50 Put (KTOS261009P00047500)
option OPRA

EOD
Sep 29, 2026
4.62+21.579%(+0.82)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.00004.62003.00004.6200+21.579%221000.000%
2026-09-28		3.70003.90003.68003.8000+40.741%7778+21.579%
2026-09-25		2.70002.70002.70002.7000+41.361%23+71.111%
2026-09-21		1.95001.95001.91001.91000.000%33+141.885%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC