Dark

Check out our Dark Pool Levels

KTOS20261009P46
KTOS Oct 9 2026 46.00 Put (KTOS261009P00046000)
option OPRA

EOD

Sep 29, 2026

3.40+20.567%(+0.58)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2000	3.4900	3.0400	3.4000	+20.567%	148	244	0.000%
2026-09-28	2.5300	2.8200	2.5300	2.8200	+41.000%	18	96	+20.567%
2026-09-25	2.0000	2.0000	2.0000	2.0000	+41.844%	1	91	+70.000%
2026-09-23	1.4100	1.4100	1.4100	1.4100	-21.667%	10	90	+141.135%
2026-09-22	1.4500	2.2000	1.3000	1.8000	+38.462%	63	80	+88.889%
2026-09-21	1.5300	1.5300	1.2500	1.3000	-39.535%	24	29	+161.538%
2026-09-18	1.8900	2.1500	1.8900	2.1500	+20.787%	3	37	+58.140%
2026-09-17	1.7800	1.7800	1.7800	1.7800	-25.523%	1	39	+91.011%
2026-09-16	2.4200	2.4200	2.3900	2.3900	+24.479%	2	38	+42.259%
2026-09-15	1.9000	1.9600	1.9000	1.9200	-31.429%	7	36	+77.083%
2026-09-11	2.7600	2.8300	2.7600	2.8000	+8.949%	12	42	+21.429%
2026-09-10	2.6000	2.6000	2.5700	2.5700	-8.214%	11	31	+32.296%
2026-09-09	2.8000	2.8000	2.8000	2.8000	+34.615%	1	28	+21.429%
2026-09-08	1.9700	2.0800	1.9700	2.0800	-18.110%	16	28	+63.462%
2026-09-02	2.0000	2.5400	2.0000	2.5400	0.000%	13	12	+33.858%

Share