Dark

Check out our Level2View

KTOS20261009P46.5
KTOS Oct 9 2026 46.50 Put (KTOS261009P00046500)
option OPRA

EOD

Sep 29, 2026

3.90+20.000%(+0.65)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.9000	3.0000	3.9000	+20.000%	137	183	0.000%
2026-09-28	3.0300	3.2500	2.9000	3.2500	+43.172%	23	53	+20.000%
2026-09-25	2.2700	2.2700	2.2700	2.2700	-15.613%	30	37	+71.806%
2026-09-24	2.6900	2.6900	2.6900	2.6900	+33.168%	3	7	+44.981%
2026-09-23	2.0200	2.0200	2.0200	2.0200	-4.717%	1	7	+93.069%
2026-09-22	2.0400	2.1200	2.0400	2.1200	+57.037%	3	7	+83.962%
2026-09-21	1.3000	1.3500	1.2900	1.3500	0.000%	7	0	+188.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC