Dark

Check out our Level2View

KTOS20261009P45
KTOS Oct 9 2026 45.00 Put (KTOS261009P00045000)
option OPRA

EOD

Sep 29, 2026

2.50+21.951%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5000	2.5000	2.5000	2.5000	+21.951%	1	80	0.000%
2026-09-28	2.0500	2.0500	2.0500	2.0500	+36.667%	1	79	+21.951%
2026-09-25	1.3000	1.5200	1.3000	1.5000	+18.110%	32	78	+66.667%
2026-09-24	1.9000	1.9000	1.2700	1.2700	+1.600%	3	48	+96.850%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-26.471%	5	46	+100.000%
2026-09-22	1.2000	1.7000	1.2000	1.7000	+75.258%	5	41	+47.059%
2026-09-21	1.2800	1.2800	0.9000	0.9700	-32.639%	29	40	+157.732%
2026-09-18	1.4400	1.4400	1.4400	1.4400	+0.699%	1	56	+73.611%
2026-09-17	1.7500	1.7500	1.2000	1.4300	-22.703%	8	55	+74.825%
2026-09-16	1.8500	1.8500	1.8500	1.8500	+13.497%	1	51	+35.135%
2026-09-15	1.7500	1.9000	1.3000	1.6300	-1.212%	4	51	+53.374%
2026-09-14	1.7100	1.7500	1.6500	1.6500	-21.429%	4	51	+51.515%
2026-09-11	2.4000	2.6500	2.1000	2.1000	-0.943%	17	51	+19.048%
2026-09-10	1.7700	2.1200	1.7700	2.1200	-3.636%	19	36	+17.925%
2026-09-09	1.8700	2.2500	1.8700	2.2000	+33.333%	10	28	+13.636%
2026-09-08	1.4500	1.6500	1.4500	1.6500	-15.385%	11	19	+51.515%
2026-09-04	1.9700	2.0300	1.8500	1.9500	-7.143%	7	3	+28.205%
2026-09-03	2.1000	2.1000	2.1000	2.1000	+19.318%	1	3	+19.048%
2026-09-02	1.7600	1.7600	1.7600	1.7600	+10.692%	1	2	+42.045%
2026-09-01	1.5900	1.5900	1.5900	1.5900	+17.778%	1	1	+57.233%
2026-08-31	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	+85.185%

Share