Dark

Check out our API

KTOS20261009P45.5
KTOS Oct 9 2026 45.50 Put (KTOS261009P00045500)
option OPRA

EOD

Sep 29, 2026

3.22+27.778%(+0.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8600	3.2200	2.5500	3.2200	+27.778%	4	9	0.000%
2026-09-28	2.0000	2.5200	2.0000	2.5200	+20.000%	2	8	+27.778%
2026-09-24	2.1700	2.1700	2.1000	2.1000	+55.556%	3	6	+53.333%
2026-09-23	1.3500	1.3500	1.3500	1.3500	-32.500%	1	3	+138.519%
2026-09-22	2.0000	2.0000	2.0000	2.0000	+81.818%	1	3	+61.000%
2026-09-21	1.0000	1.1000	1.0000	1.1000	0.000%	2	0	+192.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC