Dark

Check out our Level2View

KTOS20261009P44
KTOS Oct 9 2026 44.00 Put (KTOS261009P00044000)
option OPRA

EOD

Sep 28, 2026

1.70+47.826%(+0.55)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0100	1.7000	1.0100	1.7000	+47.826%	13	41	0.000%
2026-09-25	1.1200	1.1500	1.0000	1.1500	+21.053%	9	31	+47.826%
2026-09-24	1.2900	1.3000	0.9500	0.9500	-9.524%	3	24	+78.947%
2026-09-22	1.0500	1.0500	1.0500	1.0500	-12.500%	2	21	+61.905%
2026-09-18	1.3000	1.3000	1.2000	1.2000	+5.263%	3	20	+41.667%
2026-09-17	1.1400	1.1400	1.1400	1.1400	-18.571%	10	17	+49.123%
2026-09-16	1.4000	1.4000	1.4000	1.4000	+27.273%	1	23	+21.429%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-31.250%	1	24	+54.545%
2026-09-10	1.4800	1.6000	1.4500	1.6000	-13.514%	8	25	+6.250%
2026-09-09	1.8000	1.8500	1.8000	1.8500	+105.556%	2	17	-8.108%
2026-09-08	1.2700	1.2700	0.9000	0.9000	-43.750%	5	15	+88.889%
2026-09-04	1.6000	1.6000	1.6000	1.6000	0.000%	10	0	+6.250%

Share