Dark

Check out our API

KTOS20261009P43
KTOS Oct 9 2026 43.00 Put (KTOS261009P00043000)
option OPRA

EOD

Sep 29, 2026

1.55+24.000%(+0.30)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.5500	1.0000	1.5500	+24.000%	36	172	0.000%
2026-09-28	0.9500	1.2500	0.9500	1.2500	+47.059%	4	142	+24.000%
2026-09-25	0.7500	0.8500	0.7500	0.8500	+2.410%	26	138	+82.353%
2026-09-24	0.8000	1.1000	0.8000	0.8300	+16.901%	11	113	+86.747%
2026-09-23	0.6800	0.7100	0.6700	0.7100	+1.429%	5	110	+118.310%
2026-09-22	0.6200	1.0000	0.6200	0.7000	+48.936%	75	108	+121.429%
2026-09-21	0.6200	0.6200	0.4700	0.4700	-57.273%	4	33	+229.787%
2026-09-16	1.1000	1.1000	1.1000	1.1000	+17.021%	2	33	+40.909%
2026-09-15	1.1500	1.1500	0.7800	0.9400	-39.355%	12	31	+64.894%
2026-09-14	1.5500	1.5500	1.5500	1.5500	+19.231%	4	42	0.000%
2026-09-10	1.4500	1.4500	1.1500	1.3000	-17.722%	9	38	+19.231%
2026-09-09	1.4000	1.5800	1.4000	1.5800	+43.636%	13	29	-1.899%
2026-09-08	0.7000	1.1000	0.7000	1.1000	-15.385%	15	16	+40.909%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+20.370%	1	1	+19.231%
2026-09-01	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+43.519%

Share