Dark

Check out our Dark Pool Levels

KTOS20261009P42
KTOS Oct 9 2026 42.00 Put (KTOS261009P00042000)
option OPRA

EOD

Sep 29, 2026

1.05+25.000%(+0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9700	1.0500	0.9000	1.0500	+25.000%	8	35	0.000%
2026-09-28	0.8400	0.8400	0.8400	0.8400	+68.000%	1	34	+25.000%
2026-09-23	0.5000	0.5500	0.5000	0.5000	-9.091%	6	35	+110.000%
2026-09-22	0.5500	0.5500	0.5500	0.5500	+37.500%	21	34	+90.909%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-42.857%	3	46	+162.500%
2026-09-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	49	+50.000%
2026-09-15	0.7200	0.9000	0.7000	0.7000	-43.089%	17	49	+50.000%
2026-09-11	1.2000	1.2500	1.2000	1.2300	+14.953%	24	47	-14.634%
2026-09-10	0.9000	1.0700	0.9000	1.0700	-8.547%	3	36	-1.869%
2026-09-09	1.1600	1.2100	1.1000	1.1700	+46.250%	14	35	-10.256%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-20.000%	3	20	+31.250%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-4.762%	1	20	+5.000%
2026-09-02	1.0500	1.0500	1.0500	1.0500	0.000%	20	20	0.000%

Share