Dark

Check out our Dark Pool Levels

KTOS20261009P42.5
KTOS Oct 9 2026 42.50 Put (KTOS261009P00042500)
option OPRA

EOD

Sep 29, 2026

1.10+10.000%(+0.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8200	1.1000	0.8200	1.1000	+10.000%	8	24	0.000%
2026-09-28	0.9300	1.0000	0.9000	1.0000	+72.414%	14	18	+10.000%
2026-09-25	0.5800	0.5800	0.5800	0.5800	-22.667%	1	5	+89.655%
2026-09-24	0.7500	0.7500	0.7500	0.7500	+15.385%	2	4	+46.667%
2026-09-23	0.6500	0.6500	0.6500	0.6500	-10.959%	4	4	+69.231%
2026-09-22	0.7300	0.7300	0.7300	0.7300	+52.083%	1	1	+50.685%
2026-09-21	0.5500	0.5500	0.4800	0.4800	0.000%	2	0	+129.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC