Dark

Check out our Level2View

KTOS20261009P41
KTOS Oct 9 2026 41.00 Put (KTOS261009P00041000)
option OPRA

EOD

Sep 28, 2026

0.4700+42.424%(+0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.6000	0.4700	0.4700	+42.424%	12	27	0.000%
2026-09-23	0.3300	0.3300	0.3300	0.3300	-42.105%	3	16	+42.424%
2026-09-18	0.5700	0.5700	0.5700	0.5700	+29.545%	3	19	-17.544%
2026-09-17	0.4400	0.4400	0.4400	0.4400	-41.333%	2	16	+6.818%
2026-09-16	0.7500	0.7500	0.7500	0.7500	+41.509%	1	14	-37.333%
2026-09-15	0.5300	0.5300	0.5300	0.5300	-32.051%	1	14	-11.321%
2026-09-10	0.7800	0.7800	0.7800	0.7800	-20.408%	1	13	-39.744%
2026-09-09	0.9400	1.0100	0.9400	0.9800	0.000%	12	12	-52.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC