Dark

Check out our API

KTOS20261009P40
KTOS Oct 9 2026 40.00 Put (KTOS261009P00040000)
option OPRA

EOD

Sep 28, 2026

0.3100-11.429%(-0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3000	0.4000	0.3000	0.3100	-11.429%	13	125	0.000%
2026-09-18	0.3500	0.3500	0.3500	0.3500	-53.333%	2	123	-11.429%
2026-09-11	0.7500	0.7500	0.7500	0.7500	+15.385%	1	121	-58.667%
2026-09-10	0.6500	0.6500	0.6500	0.6500	-13.333%	2	120	-52.308%
2026-09-09	0.5500	0.7500	0.5500	0.7500	+50.000%	5	118	-58.667%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-16.667%	1	113	-38.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	+11.111%	5	107	-48.333%
2026-09-03	0.5400	0.5400	0.5400	0.5400	+12.500%	1	107	-42.593%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-4.000%	1	106	-35.417%
2026-09-01	0.4500	0.5000	0.4500	0.5000	0.000%	106	106	-38.000%

Share