Dark

Check out our API

KTOS20261009C61
KTOS Oct 9 2026 61.00 Call (KTOS261009C00061000)
option OPRA

EOD

Sep 24, 2026

0.0500-58.333%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-58.333%	12	43	0.000%
2026-09-18	0.1000	0.5000	0.1000	0.1200	-80.000%	5	55	-58.333%
2026-09-10	0.5500	0.6000	0.5500	0.6000	+15.385%	2	50	-91.667%
2026-09-08	0.5000	0.6000	0.5000	0.5200	+26.829%	5	51	-90.385%
2026-09-03	0.4100	0.4100	0.4100	0.4100	-8.889%	10	48	-87.805%
2026-09-02	0.4600	0.4600	0.4500	0.4500	-60.870%	2	38	-88.889%
2026-08-31	1.2500	1.3000	1.1500	1.1500	-20.690%	105	37	-95.652%
2026-08-28	1.4500	1.4500	1.4500	1.4500	0.000%	25	0	-96.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC