Dark

Check out our Dark Pool Levels

KTOS20261009C60
KTOS Oct 9 2026 60.00 Call (KTOS261009C00060000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	-40.000%	3	76	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2	78	-40.000%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-70.833%	9	80	-57.143%
2026-09-21	0.1000	0.3500	0.1000	0.2400	+41.176%	56	81	-87.500%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-32.000%	5	28	-82.353%
2026-09-14	0.2600	0.2600	0.2500	0.2500	-7.407%	3	23	-88.000%
2026-09-11	0.2700	0.2700	0.2700	0.2700	-58.462%	1	20	-88.889%
2026-09-08	0.6500	0.6500	0.6000	0.6500	+30.000%	16	19	-95.385%
2026-09-03	0.6700	0.6700	0.5000	0.5000	-46.237%	4	3	-94.000%
2026-09-01	0.9600	0.9600	0.9300	0.9300	-52.062%	2	3	-96.774%
2026-08-28	1.9400	1.9400	1.9400	1.9400	0.000%	1	0	-98.454%

Share