Dark

Check out our Dark Pool Levels

KTOS20261009C58
KTOS Oct 9 2026 58.00 Call (KTOS261009C00058000)
option OPRA

Inactive

Sep 21, 2026

0.4700+34.286%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4700	0.4700	0.4700	0.4700	+34.286%	1	17	0.000%
2026-09-16	0.4000	0.4000	0.3500	0.3500	-46.154%	4	17	+34.286%
2026-09-15	0.6500	0.6500	0.6500	0.6500	+85.714%	2	18	-27.692%
2026-09-11	0.4900	0.4900	0.3500	0.3500	-40.678%	4	16	+34.286%
2026-09-10	0.5300	0.7500	0.5300	0.5900	+13.462%	3	15	-20.339%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-37.349%	15	15	-9.615%
2026-09-08	1.0000	1.0000	0.8000	0.8300	+10.667%	6	21	-43.373%
2026-09-03	0.7500	0.7500	0.7500	0.7500	0.000%	15	15	-37.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC