Dark

Check out our API

KTOS20261009C56
KTOS Oct 9 2026 56.00 Call (KTOS261009C00056000)
option OPRA

EOD

Sep 29, 2026

0.0800+60.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0800	0.0500	0.0800	+60.000%	3	47	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-70.588%	5	49	+60.000%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-15.000%	1	48	-52.941%
2026-09-24	0.3000	0.3000	0.1200	0.2000	-33.333%	15	48	-60.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-46.429%	2	50	-73.333%
2026-09-21	0.6000	0.6000	0.5000	0.5600	+1.818%	18	48	-85.714%
2026-09-17	0.5500	0.5500	0.5500	0.5500	+10.000%	4	30	-85.455%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-23.077%	1	27	-84.000%
2026-09-14	0.6000	0.6500	0.6000	0.6500	-18.750%	4	26	-87.692%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-31.034%	2	21	-90.000%
2026-09-08	1.2600	1.2600	1.1600	1.1600	-44.762%	20	22	-93.103%
2026-08-31	2.1000	2.1000	2.1000	2.1000	0.000%	2	2	-96.190%

Share