Dark

Check out our API

KTOS20261009C55
KTOS Oct 9 2026 55.00 Call (KTOS261009C00055000)
option OPRA

EOD

Sep 29, 2026

0.1500-37.500%(-0.0900)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1500	0.0500	0.1500	-37.500%	54	119	0.000%
2026-09-25	0.3100	0.3100	0.2400	0.2400	-17.241%	2	132	-37.500%
2026-09-24	0.2900	0.2900	0.2900	0.2900	-21.622%	1	130	-48.276%
2026-09-23	0.4800	0.4800	0.3700	0.3700	+23.333%	2	131	-59.459%
2026-09-22	0.3700	0.4000	0.2300	0.3000	-55.882%	12	131	-50.000%
2026-09-21	0.6000	0.7700	0.5000	0.6800	+23.636%	27	136	-77.941%
2026-09-18	0.6000	0.6000	0.4500	0.5500	-24.658%	6	112	-72.727%
2026-09-17	0.9500	0.9500	0.6500	0.7300	+8.955%	6	111	-79.452%
2026-09-16	0.6500	0.6700	0.6500	0.6700	-43.697%	6	107	-77.612%
2026-09-15	0.7300	1.1900	0.7300	1.1900	+58.667%	3	101	-87.395%
2026-09-14	0.7000	0.7500	0.7000	0.7500	+15.385%	72	98	-80.000%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-35.000%	2	27	-76.923%
2026-09-10	1.0900	1.0900	1.0000	1.0000	+16.279%	3	27	-85.000%
2026-09-09	0.8500	0.8600	0.8500	0.8600	-33.333%	2	27	-82.558%
2026-09-08	1.5000	1.5000	1.2900	1.2900	+14.159%	8	26	-88.372%
2026-09-04	1.2100	1.2100	1.1300	1.1300	-8.130%	13	7	-86.726%
2026-09-03	1.1000	1.2300	1.1000	1.2300	+2.500%	3	7	-87.805%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-51.220%	5	6	-87.500%
2026-08-31	2.4600	2.4600	2.4600	2.4600	0.000%	1	1	-93.902%

Share