Dark

Check out our API

KTOS20261009C54
KTOS Oct 9 2026 54.00 Call (KTOS261009C00054000)
option OPRA

EOD

Sep 29, 2026

0.0800-20.000%(-0.0200)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0800	0.0500	0.0800	-20.000%	61	114	0.000%
2026-09-28	0.1000	0.1700	0.0800	0.1000	-50.000%	42	56	-20.000%
2026-09-25	0.2500	0.3200	0.2000	0.2000	-20.000%	4	53	-60.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-58.333%	1	54	-68.000%
2026-09-22	0.9500	0.9500	0.6000	0.6000	-36.842%	9	54	-86.667%
2026-09-21	0.9500	0.9500	0.9500	0.9500	+11.765%	1	45	-91.579%
2026-09-17	0.8400	0.9000	0.8400	0.8500	0.000%	8	44	-90.588%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-26.724%	1	37	-90.588%
2026-09-15	0.9500	1.4000	0.9500	1.1600	+28.889%	6	38	-93.103%
2026-09-14	0.9000	1.0000	0.9000	0.9000	+12.500%	14	38	-91.111%
2026-09-11	0.8100	0.8100	0.8000	0.8000	-38.462%	12	24	-90.000%
2026-09-10	1.2900	1.3000	1.2900	1.3000	+31.313%	4	16	-93.846%
2026-09-09	0.9000	0.9900	0.9000	0.9900	-41.765%	4	12	-91.919%
2026-09-08	1.7000	1.7000	1.6000	1.7000	+21.429%	6	8	-95.294%
2026-09-03	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	-94.286%

Share