Dark

Check out our Dark Pool Levels

KTOS20261009C53
KTOS Oct 9 2026 53.00 Call (KTOS261009C00053000)
option OPRA

EOD

Sep 28, 2026

0.1400-72.000%(-0.3600)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1900	0.1000	0.1400	-72.000%	16	16	0.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	28	-72.000%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-19.355%	1	27	-72.000%
2026-09-22	1.1600	1.1600	0.4900	0.6200	-45.614%	17	27	-77.419%
2026-09-21	1.0100	1.2000	0.8800	1.1400	+14.000%	8	18	-87.719%
2026-09-17	1.0900	1.0900	1.0000	1.0000	+3.093%	2	10	-86.000%
2026-09-16	0.9700	0.9700	0.9700	0.9700	-7.619%	1	8	-85.567%
2026-09-11	0.9500	1.0500	0.9500	1.0500	-32.258%	3	7	-86.667%
2026-09-10	1.5500	1.5500	1.5500	1.5500	+1.307%	2	4	-90.968%
2026-09-03	1.5300	1.5300	1.5300	1.5300	-47.241%	1	2	-90.850%
2026-08-31	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-95.172%

Share