Dark

Check out our API

KTOS20261009C51
KTOS Oct 9 2026 51.00 Call (KTOS261009C00051000)
option OPRA

EOD

Sep 28, 2026

0.2300-54.902%(-0.2800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.2300	0.2300	-54.902%	4	78	0.000%
2026-09-25	1.2000	1.2000	0.5100	0.5100	-37.805%	2	78	-54.902%
2026-09-24	0.8000	1.0000	0.6500	0.8200	+2.500%	7	78	-71.951%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-33.884%	1	78	-71.250%
2026-09-22	0.7500	1.2100	0.7500	1.2100	-27.545%	9	78	-80.992%
2026-09-21	1.7000	1.9000	1.6600	1.6700	+4.375%	19	76	-86.228%
2026-09-17	1.6000	1.6000	1.6000	1.6000	+28.000%	2	63	-85.625%
2026-09-16	1.4200	1.4200	1.2500	1.2500	-10.714%	3	61	-81.600%
2026-09-11	1.4000	1.4000	1.4000	1.4000	-27.083%	3	61	-83.571%
2026-09-10	1.8000	1.9200	1.8000	1.9200	+13.609%	51	58	-88.021%
2026-09-09	1.8000	1.8000	1.6900	1.6900	-21.395%	8	8	-86.391%
2026-09-04	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	-89.302%

Share