Dark

Check out our Level2View

KTOS20261009C50
KTOS Oct 9 2026 50.00 Call (KTOS261009C00050000)
option OPRA

EOD

Sep 28, 2026

0.2700-59.701%(-0.4000)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.5500	0.2400	0.2700	-59.701%	56	112	0.000%
2026-09-25	0.8000	1.1000	0.6700	0.6700	-36.190%	10	103	-59.701%
2026-09-24	0.6000	1.0500	0.6000	1.0500	-10.256%	6	105	-74.286%
2026-09-23	1.2800	1.2800	1.1500	1.1700	-7.874%	8	101	-76.923%
2026-09-22	1.7000	1.7000	1.0000	1.2700	-36.500%	33	94	-78.740%
2026-09-21	2.0000	2.2400	1.9700	2.0000	+23.457%	32	69	-86.500%
2026-09-18	1.6200	1.6300	1.6200	1.6200	-19.000%	12	47	-83.333%
2026-09-17	2.3500	2.3500	1.9500	2.0000	-20.000%	22	45	-86.500%
2026-09-15	2.5000	2.5000	2.2000	2.5000	+25.000%	13	29	-89.200%
2026-09-14	2.0500	2.0500	2.0000	2.0000	+25.000%	9	20	-86.500%
2026-09-11	1.7700	1.7700	1.6000	1.6000	-28.889%	3	16	-83.125%
2026-09-10	2.4000	2.4000	2.2500	2.2500	+12.500%	4	16	-88.000%
2026-09-09	1.9700	2.0100	1.9700	2.0000	-32.203%	7	12	-86.500%
2026-09-08	2.5000	3.5000	2.5000	2.9500	+17.063%	8	10	-90.847%
2026-09-04	2.5100	2.5200	2.5100	2.5200	+5.000%	2	2	-89.286%
2026-09-03	2.4000	2.4000	2.4000	2.4000	-30.435%	1	2	-88.750%
2026-09-01	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	-92.174%

Share