Dark

Check out our Level2View

KTOS20261009C49
KTOS Oct 9 2026 49.00 Call (KTOS261009C00049000)
option OPRA

EOD

Sep 28, 2026

0.3500-73.077%(-0.9500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6000	0.6300	0.3500	0.3500	-73.077%	24	45	0.000%
2026-09-24	0.9000	1.3000	0.9000	1.3000	-13.333%	6	31	-73.077%
2026-09-22	1.2500	1.7700	1.2500	1.5000	-28.571%	4	32	-76.667%
2026-09-21	2.7000	2.7000	2.1000	2.1000	+11.111%	3	30	-83.333%
2026-09-18	1.8900	1.8900	1.8900	1.8900	-30.000%	1	30	-81.481%
2026-09-17	2.7000	2.7000	2.7000	2.7000	+12.500%	3	30	-87.037%
2026-09-14	1.8300	2.4000	1.8300	2.4000	-25.000%	3	30	-85.417%
2026-09-11	3.2000	3.2000	3.2000	3.2000	+33.891%	1	31	-89.063%
2026-09-10	2.3700	2.3900	2.3700	2.3900	+3.017%	3	31	-85.356%
2026-09-09	3.1000	3.1000	2.3200	2.3200	-31.563%	26	31	-84.914%
2026-09-08	3.3900	3.3900	3.3900	3.3900	+5.938%	25	42	-89.676%
2026-09-03	3.2000	3.2000	3.2000	3.2000	-40.959%	2	17	-89.063%
2026-08-31	5.4200	5.4200	5.4200	5.4200	0.000%	15	15	-93.542%

Share