Dark

Check out our Dark Pool Levels

KTOS20261009C48
KTOS Oct 9 2026 48.00 Call (KTOS261009C00048000)
option OPRA

EOD

Sep 28, 2026

0.6700-50.370%(-0.6800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7000	0.8000	0.6700	0.6700	-50.370%	15	35	0.000%
2026-09-25	1.3000	1.3500	1.3000	1.3500	-20.588%	2	31	-50.370%
2026-09-24	1.1500	1.7000	1.1500	1.7000	+6.250%	4	30	-60.588%
2026-09-23	1.6000	1.6000	1.6000	1.6000	-16.667%	2	28	-58.125%
2026-09-22	1.9500	2.0000	1.9200	1.9200	-40.923%	17	26	-65.104%
2026-09-21	3.2500	3.2500	3.2500	3.2500	+38.889%	2	11	-79.385%
2026-09-18	2.3400	2.3400	2.3400	2.3400	-26.875%	2	11	-71.368%
2026-09-17	3.2000	3.2000	3.2000	3.2000	+40.969%	1	9	-79.063%
2026-09-16	2.6000	2.6000	2.2700	2.2700	-25.329%	5	9	-70.485%
2026-09-15	3.3500	3.3500	3.0400	3.0400	+1.333%	4	4	-77.961%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+39.535%	2	6	-77.667%
2026-09-11	2.1500	2.1500	2.1500	2.1500	-14.000%	1	4	-68.837%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-5.660%	1	4	-73.200%
2026-09-09	2.8000	2.8000	2.6500	2.6500	-32.911%	3	3	-74.717%
2026-09-08	4.2000	4.2000	3.9500	3.9500	+20.427%	2	2	-83.038%
2026-09-04	3.2800	3.2800	3.2800	3.2800	-0.606%	1	2	-79.573%
2026-09-02	3.3000	3.3000	3.3000	3.3000	-25.000%	1	2	-79.697%
2026-09-01	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-84.773%

Share