Dark

Check out our Dark Pool Levels

KTOS20261009C47
KTOS Oct 9 2026 47.00 Call (KTOS261009C00047000)
option OPRA

EOD

Sep 29, 2026

0.5000-33.333%(-0.2500)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9500	0.4000	0.5000	-33.333%	47	88	0.000%
2026-09-28	0.9500	0.9500	0.7500	0.7500	-48.630%	24	42	-33.333%
2026-09-25	1.6000	1.6000	1.4600	1.4600	-33.636%	2	34	-65.753%
2026-09-24	1.6000	2.2000	1.4000	2.2000	+22.222%	6	33	-77.273%
2026-09-23	2.5400	2.5400	1.8000	1.8000	-21.739%	18	31	-72.222%
2026-09-22	2.3500	2.3500	2.3000	2.3000	-41.026%	9	15	-78.261%
2026-09-21	3.1000	3.9000	3.1000	3.9000	+8.333%	6	6	-87.179%
2026-09-17	3.6000	3.6000	3.6000	3.6000	+5.882%	2	10	-86.111%
2026-09-14	3.3000	3.6000	3.3000	3.4000	+17.241%	5	10	-85.294%
2026-09-11	2.9000	2.9000	2.9000	2.9000	-7.937%	1	8	-82.759%
2026-09-09	3.1500	3.1500	3.1500	3.1500	-10.000%	2	7	-84.127%
2026-09-02	3.5000	3.5000	3.5000	3.5000	0.000%	5	5	-85.714%

Share