Dark

Check out our Level2View

KTOS20261009C46
KTOS Oct 9 2026 46.00 Call (KTOS261009C00046000)
option OPRA

EOD

Sep 28, 2026

1.04-60.000%(-1.56)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1500	1.1500	1.0400	1.0400	-60.000%	7	19	0.000%
2026-09-25	2.6000	2.6000	2.6000	2.6000	+0.775%	1	13	-60.000%
2026-09-23	2.5800	2.5800	2.5800	2.5800	-40.553%	2	12	-59.690%
2026-09-21	4.3000	4.3400	4.3000	4.3400	+27.273%	15	10	-76.037%
2026-09-18	3.4000	3.4100	3.4000	3.4100	-14.750%	5	18	-69.501%
2026-09-17	4.0000	4.0000	4.0000	4.0000	+21.212%	1	22	-74.000%
2026-09-16	3.1900	3.4000	3.1000	3.3000	-19.903%	23	23	-68.485%
2026-09-10	4.1200	4.1200	4.1200	4.1200	+12.877%	1	2	-74.757%
2026-09-09	3.6500	3.6500	3.6500	3.6500	-27.000%	1	3	-71.507%
2026-09-08	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-79.200%

Share