Dark

Check out our Dark Pool Levels

KTOS20261009C46.5
KTOS Oct 9 2026 46.50 Call (KTOS261009C00046500)
option OPRA

EOD

Sep 29, 2026

0.6500-45.833%(-0.5500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.8200	0.6500	0.6500	-45.833%	5	9	0.000%
2026-09-28	1.1400	1.2000	1.0300	1.2000	-39.394%	5	7	-45.833%
2026-09-25	1.9800	1.9800	1.9800	1.9800	-3.415%	1	3	-67.172%
2026-09-24	2.0500	2.0500	2.0500	2.0500	-26.786%	1	3	-68.293%
2026-09-22	2.8000	2.8000	2.8000	2.8000	-31.540%	1	2	-76.786%
2026-09-21	4.0900	4.0900	4.0900	4.0900	0.000%	1	0	-84.108%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC