Dark

Check out our Level2View

KTOS20261009C45
KTOS Oct 9 2026 45.00 Call (KTOS261009C00045000)
option OPRA

EOD

Sep 29, 2026

1.19-25.625%(-0.41)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2800	1.2800	1.1000	1.1900	-25.625%	5	47	0.000%
2026-09-28	1.6000	1.6000	1.6000	1.6000	-36.000%	3	44	-25.625%
2026-09-25	2.5000	2.5000	2.5000	2.5000	-45.652%	5	44	-52.400%
2026-09-14	4.6000	4.6000	4.6000	4.6000	+16.456%	1	39	-74.130%
2026-09-11	3.9500	3.9500	3.9500	3.9500	-32.479%	1	39	-69.873%
2026-09-08	5.8500	5.8500	5.8500	5.8500	+17.000%	2	38	-79.658%
2026-09-04	5.0000	5.0000	5.0000	5.0000	-10.714%	1	36	-76.200%
2026-09-03	5.6000	5.6000	5.6000	5.6000	-31.288%	35	36	-78.750%
2026-08-31	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-85.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC