Dark

Check out our Level2View

KTOS20261002P60
KTOS Oct 2 2026 60.00 Put (KTOS261002P00060000)
option OPRA

EOD

Sep 22, 2026

13.10+0.306%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.1000	13.1000	13.1000	13.1000	+0.306%	3	10	0.000%
2026-09-18	13.0800	13.0800	13.0600	13.0600	+3.651%	12	16	+0.306%
2026-09-10	12.6000	12.6000	12.6000	12.6000	-4.618%	3	6	+3.968%
2026-09-09	13.2100	13.2100	13.2100	13.2100	+3.365%	1	5	-0.833%
2026-09-04	12.7800	12.7800	12.7800	12.7800	-0.699%	1	4	+2.504%
2026-09-03	13.1100	13.1100	12.8700	12.8700	+53.580%	3	4	+1.787%
2026-08-28	8.3800	8.3800	8.3800	8.3800	+127.100%	3	4	+56.325%
2026-08-17	3.6900	3.6900	3.6900	3.6900	0.000%	1	1	+255.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC