Dark

Check out our Level2View

KTOS20261002P59
KTOS Oct 2 2026 59.00 Put (KTOS261002P00059000)
option OPRA

EOD

Sep 24, 2026

11.99+2.129%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.9900	11.9900	11.9900	11.9900	+2.129%	1	12	0.000%
2026-09-18	11.7800	11.7800	11.7400	11.7400	+29.867%	3	40	+2.129%
2026-09-01	9.0400	9.0400	9.0400	9.0400	+4.994%	2	40	+32.633%
2026-08-31	8.5500	8.6100	8.5500	8.6100	+8.302%	3	38	+39.257%
2026-08-25	7.9500	7.9500	7.9500	7.9500	+22.308%	10	35	+50.818%
2026-08-24	6.5000	6.5000	6.5000	6.5000	+75.676%	1	25	+84.462%
2026-08-18	3.7000	3.7000	3.7000	3.7000	+8.824%	25	26	+224.054%
2026-08-14	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	+252.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC