Dark

Check out our Dark Pool Levels

KTOS20261002P56
KTOS Oct 2 2026 56.00 Put (KTOS261002P00056000)
option OPRA

EOD

Sep 21, 2026

7.55-12.717%(-1.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.0100	8.0900	7.3700	7.5500	-12.717%	18	54	0.000%
2026-09-15	8.6500	8.6500	8.6500	8.6500	-13.500%	1	54	-12.717%
2026-09-14	10.0000	10.0000	10.0000	10.0000	+31.579%	50	55	-24.500%
2026-09-01	7.6000	7.6000	7.6000	7.6000	+18.196%	1	61	-0.658%
2026-08-31	6.2900	6.4300	6.2500	6.4300	+28.600%	50	60	+17.418%
2026-08-24	5.0000	5.0000	5.0000	5.0000	0.000%	10	10	+51.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC