Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KTOS20261002P55
KTOS Oct 2 2026 55.00 Put (KTOS261002P00055000)
option OPRA

EOD
Sep 23, 2026
7.95-2.214%(-0.18)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		7.95007.95007.95007.9500-2.214%160.000%
2026-09-22		8.13008.13008.13008.1300+21.162%16-2.214%
2026-09-21		7.02007.10006.71006.7100-18.667%105+18.480%
2026-09-18		8.25008.25008.25008.2500+13.324%13-3.636%
2026-09-17		7.28007.28007.28007.2800-13.023%12+9.203%
2026-09-16		8.37008.37008.37008.3700+21.480%13-5.018%
2026-09-01		6.89006.89006.89006.8900+160.000%12+15.385%
2026-08-19		2.65002.65002.65002.65000.000%11+200.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC