Dark

Check out our Level2View

KTOS20261002P53
KTOS Oct 2 2026 53.00 Put (KTOS261002P00053000)
option OPRA

EOD

Sep 25, 2026

6.95+10.317%(+0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.9500	6.9500	6.9500	6.9500	+10.317%	1	11	0.000%
2026-09-24	6.3000	6.3000	6.3000	6.3000	+8.997%	1	12	+10.317%
2026-09-08	5.7800	5.7800	5.7800	5.7800	-5.246%	1	13	+20.242%
2026-09-03	5.4800	6.3000	5.4800	6.1000	+36.161%	3	12	+13.934%
2026-08-31	4.4800	4.4800	4.4800	4.4800	+29.107%	1	9	+55.134%
2026-08-27	3.5400	3.5400	3.4700	3.4700	-15.366%	2	8	+100.288%
2026-08-26	4.1000	4.1000	4.1000	4.1000	+24.620%	8	8	+69.512%
2026-08-24	3.2900	3.2900	3.2900	3.2900	+92.398%	4	8	+111.246%
2026-08-13	1.7100	1.7100	1.7100	1.7100	0.000%	4	4	+306.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC