Dark

Check out our Dark Pool Levels

KTOS20261002P52
KTOS Oct 2 2026 52.00 Put (KTOS261002P00052000)
option OPRA

EOD

Sep 28, 2026

7.53+18.210%(+1.16)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.4500	7.5300	7.4500	7.5300	+18.210%	13	71	0.000%
2026-09-25	6.5000	6.5000	6.3700	6.3700	+15.818%	2	81	+18.210%
2026-09-24	6.5000	6.5800	5.3300	5.5000	+41.753%	49	81	+36.909%
2026-09-21	3.7700	3.8900	3.7700	3.8800	-31.206%	15	44	+94.072%
2026-09-16	5.6400	5.6400	5.6400	5.6400	-12.828%	1	37	+33.511%
2026-09-11	6.4700	6.4700	6.4700	6.4700	+3.520%	3	38	+16.383%
2026-09-09	6.3100	6.3400	6.2500	6.2500	+17.702%	7	35	+20.480%
2026-09-03	5.2200	5.3100	5.2200	5.3100	+8.367%	14	34	+41.808%
2026-09-02	4.9000	4.9000	4.9000	4.9000	+24.365%	5	28	+53.673%
2026-09-01	3.9400	3.9400	3.9400	3.9400	-3.194%	1	23	+91.117%
2026-08-31	4.0700	4.0700	4.0700	4.0700	+34.768%	1	22	+85.012%
2026-08-27	3.1700	3.1700	3.0200	3.0200	-16.111%	2	21	+149.338%
2026-08-26	3.6000	3.6000	3.6000	3.6000	-7.692%	4	21	+109.167%
2026-08-25	3.9000	3.9000	3.9000	3.9000	+11.429%	1	17	+93.077%
2026-08-24	3.5000	3.5000	3.5000	3.5000	+34.615%	2	17	+115.143%
2026-08-20	2.6000	2.6000	2.6000	2.6000	+116.667%	5	15	+189.615%
2026-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	10	10	+527.500%

Share