Dark

Check out our API

KTOS20261002P51
KTOS Oct 2 2026 51.00 Put (KTOS261002P00051000)
option OPRA

EOD

Sep 28, 2026

6.97+42.828%(+2.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.6500	7.0500	6.6500	6.9700	+42.828%	3	3	0.000%
2026-09-23	4.7000	4.8800	4.7000	4.8800	+2.521%	2	6	+42.828%
2026-09-22	4.7600	4.7600	4.7600	4.7600	+15.534%	1	5	+46.429%
2026-09-17	4.1200	4.1200	4.1200	4.1200	-24.404%	1	4	+69.175%
2026-09-09	5.6000	5.6000	5.4500	5.4500	+13.071%	8	4	+27.890%
2026-09-04	4.7500	4.8200	4.7500	4.8200	+10.297%	5	1	+44.606%
2026-09-02	4.3700	4.3700	4.3700	4.3700	0.000%	1	1	+59.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC