Dark

Check out our Dark Pool Levels

KTOS20261002P50
KTOS Oct 2 2026 50.00 Put (KTOS261002P00050000)
option OPRA

EOD

Sep 28, 2026

6.00+29.032%(+1.35)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.5000	6.0000	5.3500	6.0000	+29.032%	39	712	0.000%
2026-09-25	3.5000	4.7300	3.5000	4.6500	+13.415%	43	746	+29.032%
2026-09-24	4.8000	4.8000	3.4000	4.1000	+2.500%	34	719	+46.341%
2026-09-23	3.5100	4.0000	3.5100	4.0000	+61.290%	20	714	+50.000%
2026-09-21	2.4800	2.4800	2.4800	2.4800	-37.215%	2	706	+141.935%
2026-09-18	3.9500	3.9500	3.9500	3.9500	+16.176%	3	704	+51.899%
2026-09-17	3.5400	3.5400	3.4000	3.4000	-15.000%	2	707	+76.471%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-19.192%	9	707	+50.000%
2026-09-11	5.1300	5.1300	4.9000	4.9500	+21.921%	4	707	+21.212%
2026-09-10	4.0600	4.0600	4.0600	4.0600	-12.688%	1	706	+47.783%
2026-09-09	4.7300	4.9400	4.6500	4.6500	+38.806%	9	706	+29.032%
2026-09-08	3.8000	3.8000	3.3500	3.3500	-20.238%	15	705	+79.104%
2026-09-04	4.2000	4.3000	4.0500	4.2000	-6.667%	33	694	+42.857%
2026-09-02	3.7700	4.5000	3.7700	4.5000	+28.571%	6	694	+33.333%
2026-09-01	2.8300	3.5000	2.8300	3.5000	+22.378%	7	697	+71.429%
2026-08-31	2.8000	2.9000	2.8000	2.8600	+5.535%	4	695	+109.790%
2026-08-28	2.7000	2.7100	2.6900	2.7100	+20.444%	7	694	+121.402%
2026-08-27	2.6000	2.7000	2.2500	2.2500	-18.182%	9	691	+166.667%
2026-08-25	2.6000	2.7500	2.6000	2.7500	+10.000%	8	684	+118.182%
2026-08-24	2.5000	2.5000	2.3500	2.5000	+45.349%	8	676	+140.000%
2026-08-21	1.6500	1.7200	1.6500	1.7200	-11.795%	2	670	+248.837%
2026-08-20	1.4500	2.1000	1.4500	1.9500	+69.565%	215	669	+207.692%
2026-08-19	1.0500	1.1500	1.0500	1.1500	+30.682%	3	693	+421.739%
2026-08-18	1.1200	1.1200	0.8800	0.8800	+3.529%	2	691	+581.818%
2026-08-17	0.7000	0.8500	0.7000	0.8500	+6.250%	683	0	+605.882%
2026-08-14	0.7000	0.8000	0.7000	0.8000	0.000%	8	0	+650.000%

Share