Dark

Check out our Dark Pool Levels

KTOS20261002P49
KTOS Oct 2 2026 49.00 Put (KTOS261002P00049000)
option OPRA

EOD

Sep 28, 2026

5.10+36.729%(+1.37)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6800	5.1000	4.6500	5.1000	+36.729%	49	56	0.000%
2026-09-25	3.3000	3.7700	3.3000	3.7300	+22.295%	8	85	+36.729%
2026-09-24	4.3200	4.3200	3.0000	3.0500	-2.244%	13	77	+67.213%
2026-09-23	3.1600	3.2000	2.9000	3.1200	+45.116%	9	70	+63.462%
2026-09-21	2.0500	2.2000	1.9000	2.1500	-27.119%	46	61	+137.209%
2026-09-18	2.9500	2.9500	2.9500	2.9500	+1.724%	4	30	+72.881%
2026-09-17	2.9000	2.9000	2.9000	2.9000	+5.072%	1	26	+75.862%
2026-09-15	2.9500	2.9500	2.7600	2.7600	-16.616%	3	25	+84.783%
2026-09-14	3.3100	3.3100	3.3100	3.3100	-19.268%	1	22	+54.079%
2026-09-11	4.1000	4.1000	4.1000	4.1000	+23.867%	1	21	+24.390%
2026-09-10	3.3100	3.3100	3.3100	3.3100	-16.203%	3	21	+54.079%
2026-09-09	4.0000	4.0000	3.9500	3.9500	+12.857%	2	18	+29.114%
2026-09-04	3.7500	3.7500	3.5000	3.5000	-3.315%	2	19	+45.714%
2026-09-03	3.6200	3.6200	3.6200	3.6200	+20.667%	3	19	+40.884%
2026-09-01	2.8000	3.0000	2.8000	3.0000	+27.660%	3	17	+70.000%
2026-08-25	2.3500	2.3500	2.3500	2.3500	+4.444%	12	15	+117.021%
2026-08-24	2.2500	2.2500	2.2500	2.2500	+55.172%	1	3	+126.667%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-15.698%	1	2	+251.724%
2026-08-20	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	+196.512%

Share