Dark

Check out our Dark Pool Levels

KTOS20261002P49.5
KTOS Oct 2 2026 49.50 Put (KTOS261002P00049500)
option OPRA

EOD

Sep 29, 2026

5.92+20.816%(+1.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.6700	5.9200	5.6500	5.9200	+20.816%	4	15	0.000%
2026-09-28	4.9000	4.9000	4.9000	4.9000	+33.152%	1	18	+20.816%
2026-09-25	3.6200	3.7000	3.6200	3.6800	+10.511%	14	19	+60.870%
2026-09-23	3.3000	3.3300	3.3000	3.3300	-6.197%	14	18	+77.778%
2026-09-18	3.5700	3.6200	3.5500	3.5500	+5.341%	4	6	+66.761%
2026-09-17	3.3700	3.3700	3.3700	3.3700	-6.906%	1	2	+75.668%
2026-09-15	3.6200	3.6200	3.6200	3.6200	0.000%	1	0	+63.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC