Dark

Check out our Dark Pool Levels

KTOS20261002P48
KTOS Oct 2 2026 48.00 Put (KTOS261002P00048000)
option OPRA

EOD

Sep 28, 2026

4.15+47.163%(+1.33)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4000	4.1500	3.4000	4.1500	+47.163%	74	48	0.000%
2026-09-25	2.6700	3.0200	2.4800	2.8200	+10.588%	98	115	+47.163%
2026-09-24	3.4000	3.4000	2.5500	2.5500	+15.909%	5	29	+62.745%
2026-09-23	2.2000	2.2000	2.2000	2.2000	+17.647%	1	28	+88.636%
2026-09-22	2.3000	2.3000	1.8700	1.8700	+28.966%	4	27	+121.925%
2026-09-21	1.5100	1.5100	1.4500	1.4500	-36.957%	2	25	+186.207%
2026-09-17	2.2000	2.3000	2.1900	2.3000	-19.298%	11	26	+80.435%
2026-09-16	2.8500	2.8500	2.8500	2.8500	+5.166%	1	18	+45.614%
2026-09-14	2.7100	2.7100	2.7100	2.7100	-27.346%	1	18	+53.137%
2026-09-11	3.4300	3.7300	3.4300	3.7300	+35.145%	3	18	+11.260%
2026-09-10	2.7200	2.7600	2.7200	2.7600	-17.612%	11	17	+50.362%
2026-09-09	3.3900	3.3900	3.3500	3.3500	+37.295%	3	17	+23.881%
2026-09-08	2.4800	2.4800	2.4400	2.4400	-15.278%	2	17	+70.082%
2026-09-04	3.0000	3.0000	2.8800	2.8800	+1.767%	15	1	+44.097%
2026-09-03	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	+46.643%

Share