Dark

Check out our Level2View

KTOS20261002P47
KTOS Oct 2 2026 47.00 Put (KTOS261002P00047000)
option OPRA

EOD

Sep 28, 2026

3.17+43.439%(+0.96)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5700	3.3000	2.5700	3.1700	+43.439%	222	264	0.000%
2026-09-25	1.4000	2.3100	1.4000	2.2100	+13.333%	387	467	+43.439%
2026-09-24	2.5200	2.5200	1.9500	1.9500	+6.557%	17	87	+62.564%
2026-09-23	1.8000	1.8300	1.5900	1.8300	+13.665%	16	72	+73.224%
2026-09-22	1.5000	2.4000	1.4500	1.6100	+13.380%	18	56	+96.894%
2026-09-21	1.2200	1.4200	1.0000	1.4200	-21.111%	12	49	+123.239%
2026-09-18	1.9600	1.9600	1.8000	1.8000	+2.857%	4	42	+76.111%
2026-09-17	1.8500	1.8500	1.7500	1.7500	-21.875%	9	42	+81.143%
2026-09-16	2.3100	2.3100	2.2400	2.2400	+40.000%	2	44	+41.518%
2026-09-15	2.4700	2.4700	1.6000	1.6000	-27.273%	6	44	+98.125%
2026-09-14	2.2200	2.2200	2.2000	2.2000	-17.910%	2	41	+44.091%
2026-09-11	2.7800	2.7800	2.6600	2.6800	-4.965%	3	41	+18.284%
2026-09-09	2.9000	2.9000	2.8200	2.8200	+36.893%	2	41	+12.411%
2026-09-08	1.9000	2.0600	1.9000	2.0600	-14.167%	6	41	+53.883%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-5.882%	2	39	+32.083%
2026-09-03	2.8000	2.8000	2.5500	2.5500	-8.273%	9	39	+24.314%
2026-09-02	2.2500	2.7800	2.2500	2.7800	+39.000%	8	30	+14.029%
2026-09-01	1.6500	2.0000	1.6500	2.0000	+21.212%	12	22	+58.500%
2026-08-31	1.6000	1.6800	1.6000	1.6500	+13.793%	4	0	+92.121%
2026-08-28	1.5000	1.5000	1.4000	1.4500	-12.121%	4	0	+118.621%
2026-08-27	1.4500	1.6500	1.4500	1.6500	0.000%	2	0	+92.121%

Share