Dark

Check out our Level2View

KTOS20261002P47.5
KTOS Oct 2 2026 47.50 Put (KTOS261002P00047500)
option OPRA

EOD

Sep 29, 2026

4.32+20.000%(+0.72)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	4.3700	2.6000	4.3200	+20.000%	23	38	0.000%
2026-09-28	3.3000	3.6000	3.3000	3.6000	+39.535%	77	59	+20.000%
2026-09-25	1.8300	2.8000	1.8300	2.5800	+33.679%	112	127	+67.442%
2026-09-24	2.6500	2.7000	1.9300	1.9300	-11.468%	9	17	+123.834%
2026-09-23	2.3000	2.3000	2.0500	2.1800	+55.714%	4	8	+98.165%
2026-09-21	1.2000	1.4000	1.2000	1.4000	-32.692%	3	6	+208.571%
2026-09-18	2.0000	2.3200	2.0000	2.0800	0.000%	5	3	+107.692%
2026-09-17	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	+107.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC