Dark

Check out our Dark Pool Levels

KTOS20261002P46
KTOS Oct 2 2026 46.00 Put (KTOS261002P00046000)
option OPRA

EOD

Sep 29, 2026

3.00+29.310%(+0.68)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5500	3.0600	2.5200	3.0000	+29.310%	154	252	0.000%
2026-09-28	2.0800	2.3200	1.9100	2.3200	+51.634%	11	362	+29.310%
2026-09-25	1.2000	1.6700	1.2000	1.5300	+8.511%	275	367	+96.078%
2026-09-24	1.8200	1.8700	1.1000	1.4100	-6.000%	46	111	+112.766%
2026-09-23	1.3600	1.5000	1.0000	1.5000	+50.000%	10	87	+100.000%
2026-09-22	1.0100	1.7400	1.0000	1.0000	+9.890%	6	80	+200.000%
2026-09-21	0.9000	1.1000	0.7500	0.9100	-29.457%	60	77	+229.670%
2026-09-18	1.2900	1.2900	1.2900	1.2900	-0.769%	2	71	+132.558%
2026-09-17	1.3000	1.3000	1.3000	1.3000	-27.778%	31	69	+130.769%
2026-09-16	2.0500	2.0500	1.7800	1.8000	+32.353%	4	38	+66.667%
2026-09-15	1.6500	1.9500	1.3600	1.3600	-20.000%	4	36	+120.588%
2026-09-14	2.3500	2.3500	1.7000	1.7000	-23.423%	2	38	+76.471%
2026-09-10	2.5000	2.5000	2.2200	2.2200	-3.057%	20	36	+35.135%
2026-09-09	2.3000	2.4000	2.2900	2.2900	+28.652%	13	17	+31.004%
2026-09-08	1.7800	1.7800	1.7800	1.7800	-11.000%	3	7	+68.539%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-9.091%	1	3	+50.000%
2026-09-03	2.2000	2.2000	2.2000	2.2000	+7.317%	1	3	+36.364%
2026-09-02	1.7300	2.1800	1.7300	2.0500	0.000%	4	2	+46.341%

Share