Dark

Check out our API

KTOS20261002P46.5
KTOS Oct 2 2026 46.50 Put (KTOS261002P00046500)
option OPRA

EOD

Sep 29, 2026

3.50+22.807%(+0.65)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9500	3.5000	2.9500	3.5000	+22.807%	130	178	0.000%
2026-09-28	2.4400	2.8600	2.3500	2.8500	+66.667%	33	253	+22.807%
2026-09-25	1.2800	1.9700	1.2800	1.7100	+31.538%	252	275	+104.678%
2026-09-24	2.0500	2.0500	1.3000	1.3000	-16.667%	2	43	+169.231%
2026-09-23	1.2500	1.5800	1.2500	1.5600	-2.500%	26	43	+124.359%
2026-09-22	1.2000	1.8300	1.2000	1.6000	+68.421%	32	39	+118.750%
2026-09-21	1.3000	1.3000	0.9500	0.9500	-39.873%	11	12	+268.421%
2026-09-18	1.7300	1.7300	1.5800	1.5800	-13.187%	12	11	+121.519%
2026-09-16	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	+92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC