Dark

Check out our Level2View

KTOS20261002P45
KTOS Oct 2 2026 45.00 Put (KTOS261002P00045000)
option OPRA

EOD

Sep 28, 2026

1.61+67.708%(+0.65)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1500	1.6800	1.0500	1.6100	+67.708%	137	598	0.000%
2026-09-25	0.6800	1.1300	0.6000	0.9600	+47.692%	505	637	+67.708%
2026-09-24	1.2700	1.3700	0.6500	0.6500	-34.343%	196	285	+147.692%
2026-09-23	1.0000	1.1000	0.7500	0.9900	+16.471%	130	381	+62.626%
2026-09-22	0.7000	1.2500	0.5700	0.8500	+41.667%	66	265	+89.412%
2026-09-21	0.8000	0.8000	0.5000	0.6000	-40.000%	64	210	+168.333%
2026-09-18	1.1000	1.2500	0.9500	1.0000	+7.527%	15	177	+61.000%
2026-09-17	1.0700	1.0700	0.9300	0.9300	-41.875%	5	166	+73.118%
2026-09-16	1.6000	1.8000	1.6000	1.6000	+45.455%	4	163	+0.625%
2026-09-15	1.4000	1.5300	1.1000	1.1000	-18.519%	5	162	+46.364%
2026-09-14	1.7000	1.7000	1.2800	1.3500	-32.500%	16	161	+19.259%
2026-09-11	1.8000	2.0000	1.8000	2.0000	+10.497%	3	163	-19.500%
2026-09-10	1.7500	1.8100	1.4000	1.8100	-7.179%	18	160	-11.050%
2026-09-09	1.8500	2.0000	1.7400	1.9500	+56.000%	28	156	-17.436%
2026-09-08	1.3000	1.3000	1.2500	1.2500	-24.242%	26	152	+28.800%
2026-09-04	1.6000	1.8000	1.4500	1.6500	-3.509%	32	112	-2.424%
2026-09-03	1.8500	1.8500	1.7000	1.7100	+6.875%	6	112	-5.848%
2026-09-02	1.5000	1.8500	1.4400	1.6000	+18.519%	19	106	+0.625%
2026-09-01	1.2000	1.4700	1.0600	1.3500	+27.358%	30	88	+19.259%
2026-08-31	1.0500	1.1500	0.8700	1.0600	+6.000%	22	94	+51.887%
2026-08-27	0.9500	1.1500	0.9500	1.0000	-9.091%	21	75	+61.000%
2026-08-26	1.0800	1.1000	1.0800	1.1000	-1.786%	2	59	+46.364%
2026-08-25	1.0000	1.1700	1.0000	1.1200	-2.609%	29	57	+43.750%
2026-08-24	0.8000	1.1500	0.8000	1.1500	+35.294%	12	28	+40.000%
2026-08-20	0.8500	0.8600	0.8500	0.8500	+142.857%	17	19	+89.412%
2026-08-17	0.3500	0.3500	0.3500	0.3500	0.000%	3	3	+360.000%

Share