Dark

Check out our Level2View

KTOS20261002P44
KTOS Oct 2 2026 44.00 Put (KTOS261002P00044000)
option OPRA

EOD

Sep 28, 2026

1.10+74.603%(+0.47)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7000	1.1600	0.5500	1.1000	+74.603%	122	243	0.000%
2026-09-25	0.6700	0.6900	0.5000	0.6300	+40.000%	38	171	+74.603%
2026-09-24	0.7300	1.0000	0.4500	0.4500	-30.769%	36	134	+144.444%
2026-09-23	0.4000	0.6500	0.4000	0.6500	+18.182%	13	112	+69.231%
2026-09-22	0.5500	0.8200	0.4000	0.5500	+30.952%	12	103	+100.000%
2026-09-21	0.4000	0.4300	0.3300	0.4200	-46.835%	35	97	+161.905%
2026-09-18	0.7900	0.7900	0.7900	0.7900	-37.795%	1	66	+39.241%
2026-09-16	1.2700	1.2700	1.2700	1.2700	+62.821%	1	65	-13.386%
2026-09-15	0.7500	0.7800	0.7500	0.7800	-17.895%	10	65	+41.026%
2026-09-14	1.1000	1.1000	0.9500	0.9500	-43.452%	6	75	+15.789%
2026-09-11	1.6800	1.6800	1.6800	1.6800	+37.705%	1	76	-34.524%
2026-09-10	1.1000	1.2500	1.1000	1.2200	-20.779%	22	75	-9.836%
2026-09-09	1.5000	1.5400	1.4500	1.5400	+49.515%	21	63	-28.571%
2026-09-08	1.0500	1.0500	0.9900	1.0300	-20.769%	3	69	+6.796%
2026-09-04	1.3400	1.4000	1.2400	1.3000	+8.333%	44	29	-15.385%
2026-09-03	1.5000	1.5000	1.2000	1.2000	-11.111%	19	29	-8.333%
2026-09-02	1.3000	1.5000	1.3000	1.3500	+48.352%	8	11	-18.519%
2026-09-01	0.9100	0.9100	0.9100	0.9100	+10.976%	1	3	+20.879%
2026-08-28	0.6800	0.8200	0.6800	0.8200	0.000%	2	0	+34.146%

Share