Dark

Check out our API

KTOS20261002P44.5
KTOS Oct 2 2026 44.50 Put (KTOS261002P00044500)
option OPRA

EOD

Sep 29, 2026

1.47+11.364%(+0.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	1.5500	1.3500	1.4700	+11.364%	7	103	0.000%
2026-09-28	0.8000	1.3500	0.8000	1.3200	+76.000%	26	98	+11.364%
2026-09-25	0.5200	0.8000	0.5200	0.7500	+5.634%	55	84	+96.000%
2026-09-24	1.3000	1.3000	0.6700	0.7100	+9.231%	14	33	+107.042%
2026-09-23	0.6500	0.6500	0.6500	0.6500	-1.515%	5	19	+126.154%
2026-09-22	0.6000	0.6600	0.6000	0.6600	-37.143%	11	14	+122.727%
2026-09-18	1.0500	1.0500	1.0500	1.0500	+16.667%	1	3	+40.000%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-15.888%	1	2	+63.333%
2026-09-16	1.0700	1.0700	1.0700	1.0700	0.000%	1	0	+37.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC