Dark

Check out our API

KTOS20261002P43
KTOS Oct 2 2026 43.00 Put (KTOS261002P00043000)
option OPRA

EOD

Sep 28, 2026

0.6100+74.286%(+0.2600)264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.7000	0.4000	0.6100	+74.286%	264	323	0.000%
2026-09-25	0.2500	0.4500	0.2500	0.3500	0.000%	21	70	+74.286%
2026-09-24	0.6000	0.6400	0.3500	0.3500	-22.222%	14	56	+74.286%
2026-09-23	0.5000	0.5000	0.3000	0.4500	+36.364%	18	51	+35.556%
2026-09-22	0.3500	0.5500	0.3300	0.3300	+10.000%	13	46	+84.848%
2026-09-21	0.3000	0.3000	0.2200	0.3000	-42.308%	15	34	+103.333%
2026-09-18	0.6000	0.6700	0.4800	0.5200	-33.333%	9	29	+17.308%
2026-09-16	0.7800	0.7800	0.7800	0.7800	+30.000%	1	29	-21.795%
2026-09-15	0.6200	0.6400	0.6000	0.6000	-22.078%	12	28	+1.667%
2026-09-14	0.7700	0.7700	0.7700	0.7700	-33.043%	1	35	-20.779%
2026-09-11	1.2000	1.3000	1.1000	1.1500	+53.333%	6	34	-46.957%
2026-09-10	1.1500	1.2000	0.7500	0.7500	-34.211%	15	35	-18.667%
2026-09-09	1.1400	1.1400	1.1400	1.1400	+26.667%	3	20	-46.491%
2026-09-04	1.2500	1.2500	0.9000	0.9000	-18.182%	11	12	-32.222%
2026-09-03	0.8200	1.1000	0.8200	1.1000	-4.348%	3	12	-44.545%
2026-09-02	0.8600	1.1500	0.8600	1.1500	+91.667%	9	9	-46.957%
2026-08-27	0.7000	0.7000	0.6000	0.6000	0.000%	4	0	+1.667%

Share